market maker quality

ISIN: CH1275757172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.42% 0.62 CHF 0.63 CHF 100,000 100,000 78,955 60,847 55,026 CHF 42,568 CHF 99.56% 99.56%
19/11/2024 1.55% 0.62 CHF 0.63 CHF 100,000 100,000 85,429 62,510 54,751 CHF 40,496 CHF 86.44% 86.44%
18/11/2024 1.45% 0.69 CHF 0.70 CHF 100,000 100,000 84,343 60,858 57,618 CHF 42,219 CHF 99.55% 99.55%
15/11/2024 1.25% 0.69 CHF 0.70 CHF 100,000 100,000 76,319 60,532 60,149 CHF 47,894 CHF 98.37% 98.37%
14/11/2024 1.19% 0.83 CHF 0.84 CHF 100,000 100,000 72,714 60,748 60,921 CHF 51,579 CHF 99.28% 99.28%
13/11/2024 1.33% 0.76 CHF 0.77 CHF 100,000 100,000 76,319 61,006 58,616 CHF 47,303 CHF 95.30% 95.30%
12/11/2024 1.39% 0.75 CHF 0.76 CHF 100,000 100,000 83,653 61,154 59,789 CHF 44,485 CHF 96.98% 96.98%
11/11/2024 6.33% 0.69 CHF 0.74 CHF 10,000 10,000 6,091 6,091 4,642 CHF 4,947 CHF 99.14% 99.14%
08/11/2024 1.21% 0.80 CHF 0.81 CHF 100,000 100,000 73,893 60,859 60,846 CHF 50,750 CHF 99.60% 99.60%
07/11/2024 1.28% 0.83 CHF 0.84 CHF 100,000 100,000 76,542 60,903 59,322 CHF 47,907 CHF 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.