market maker quality

ISIN: CH1275757198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 6.13% 0.13 CHF 0.14 CHF 390,000 100,000 321,804 60,848 50,840 CHF 10,026 CHF 99.52% 99.52%
19/11/2024 7.25% 0.12 CHF 0.13 CHF 420,000 100,000 380,124 62,482 50,505 CHF 8,825 CHF 86.38% 86.38%
18/11/2024 6.01% 0.16 CHF 0.17 CHF 320,000 100,000 316,887 60,851 51,114 CHF 10,397 CHF 99.52% 99.52%
15/11/2024 4.53% 0.16 CHF 0.17 CHF 320,000 100,000 234,848 60,505 50,607 CHF 13,384 CHF 98.28% 98.28%
14/11/2024 3.96% 0.24 CHF 0.25 CHF 210,000 100,000 203,545 60,742 50,355 CHF 15,726 CHF 99.24% 99.24%
13/11/2024 4.82% 0.20 CHF 0.21 CHF 250,000 100,000 240,734 60,990 50,185 CHF 13,171 CHF 95.24% 95.24%
12/11/2024 5.42% 0.20 CHF 0.21 CHF 250,000 100,000 282,384 61,135 50,680 CHF 11,718 CHF 96.93% 96.93%
11/11/2024 22.20% 0.16 CHF 0.21 CHF 10,000 10,000 6,090 6,090 1,209 CHF 1,513 CHF 99.09% 99.09%
08/11/2024 3.94% 0.23 CHF 0.24 CHF 220,000 100,000 204,101 60,847 50,740 CHF 15,711 CHF 99.56% 99.56%
07/11/2024 4.39% 0.26 CHF 0.27 CHF 200,000 100,000 226,981 60,895 50,571 CHF 14,290 CHF 99.04% 99.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.