Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.14% | 1.77 CHF | 1.79 CHF | 5,000 | 5,000 | 4,953 | 4,953 | 8,727 CHF | 8,826 CHF | 99.39% | 99.39% |
12/07/2024 | 1.05% | 1.85 CHF | 1.87 CHF | 5,000 | 5,000 | 4,953 | 4,953 | 9,438 CHF | 9,537 CHF | 99.97% | 99.97% |
11/07/2024 | 1.09% | 1.88 CHF | 1.90 CHF | 5,000 | 5,000 | 4,953 | 4,953 | 9,199 CHF | 9,298 CHF | 99.35% | 99.35% |
10/07/2024 | 0.72% | 2.83 CHF | 2.85 CHF | 5,000 | 5,000 | 4,953 | 4,953 | 13,889 CHF | 13,988 CHF | 100.00% | 100.00% |
09/07/2024 | 0.67% | 2.92 CHF | 2.94 CHF | 5,000 | 5,000 | 4,953 | 4,953 | 14,793 CHF | 14,893 CHF | 99.53% | 99.53% |
08/07/2024 | 0.64% | 3.07 CHF | 3.09 CHF | 5,000 | 5,000 | 4,953 | 4,953 | 15,604 CHF | 15,703 CHF | 100.00% | 100.00% |
05/07/2024 | 0.65% | 3.08 CHF | 3.10 CHF | 5,000 | 5,000 | 4,951 | 4,951 | 15,390 CHF | 15,489 CHF | 96.13% | 96.13% |
04/07/2024 | 0.65% | 3.05 CHF | 3.07 CHF | 5,000 | 5,000 | 4,953 | 4,953 | 15,444 CHF | 15,543 CHF | 99.42% | 99.42% |
03/07/2024 | 0.78% | 2.69 CHF | 2.71 CHF | 5,000 | 5,000 | 4,953 | 4,953 | 12,805 CHF | 12,904 CHF | 100.00% | 100.00% |
02/07/2024 | 0.90% | 2.26 CHF | 2.28 CHF | 5,000 | 5,000 | 4,953 | 4,953 | 11,103 CHF | 11,202 CHF | 100.00% | 100.00% |