market maker quality

ISIN: CH1275970742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.64% 14.60 CHF 14.65 CHF 2,820 2,820 1,872 1,872 28,059 CHF 28,224 CHF 100.00% 100.00%
19/11/2024 0.66% 14.95 CHF 15.00 CHF 2,810 2,810 1,897 1,897 27,707 CHF 27,875 CHF 98.95% 98.95%
18/11/2024 0.64% 15.00 CHF 15.05 CHF 2,800 2,800 1,870 1,870 28,246 CHF 28,411 CHF 100.00% 100.00%
15/11/2024 0.61% 15.20 CHF 15.25 CHF 2,790 2,790 1,813 1,813 28,996 CHF 29,162 CHF 71.80% 71.80%
14/11/2024 0.56% 16.65 CHF 16.70 CHF 2,680 2,680 1,775 1,775 30,235 CHF 30,392 CHF 100.00% 100.00%
13/11/2024 0.60% 16.60 CHF 16.65 CHF 2,680 2,680 1,826 1,826 29,411 CHF 29,572 CHF 99.96% 99.96%
12/11/2024 0.62% 15.55 CHF 15.60 CHF 2,770 2,770 1,851 1,851 28,909 CHF 29,073 CHF 99.96% 99.96%
11/11/2024 0.60% 15.65 CHF 15.70 CHF 2,770 2,770 1,845 1,845 29,268 CHF 29,431 CHF 100.00% 100.00%
08/11/2024 0.60% 15.85 CHF 15.90 CHF 2,770 2,770 1,856 1,856 29,512 CHF 29,676 CHF 100.00% 100.00%
07/11/2024 0.62% 16.15 CHF 16.20 CHF 2,760 2,760 1,872 1,872 29,362 CHF 29,528 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.