market maker quality

ISIN: CH1275971054
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.65% 7.80 CHF 7.81 CHF 4,290 4,290 2,854 2,854 22,256 CHF 22,386 CHF 99.07% 99.07%
12/07/2024 0.67% 8.07 CHF 8.08 CHF 4,220 4,220 2,883 2,883 22,192 CHF 22,322 CHF 99.98% 99.98%
11/07/2024 0.64% 7.72 CHF 7.73 CHF 4,300 4,300 2,846 2,846 22,345 CHF 22,474 CHF 99.69% 99.69%
10/07/2024 0.69% 7.79 CHF 7.80 CHF 4,270 4,270 2,902 2,902 21,798 CHF 21,930 CHF 99.90% 99.90%
09/07/2024 0.68% 7.28 CHF 7.29 CHF 4,400 4,400 2,912 2,912 21,608 CHF 21,740 CHF 99.53% 99.53%
08/07/2024 0.73% 7.05 CHF 7.06 CHF 4,470 4,470 2,996 2,996 21,014 CHF 21,150 CHF 99.84% 99.84%
05/07/2024 0.82% 6.77 CHF 6.78 CHF 4,550 4,550 3,133 3,133 19,808 CHF 19,952 CHF 99.63% 99.63%
04/07/2024 1.14% 6.08 CHF 6.15 CHF 952 952 938 938 5,774 CHF 5,840 CHF 99.12% 99.12%
03/07/2024 0.82% 6.15 CHF 6.16 CHF 4,740 4,740 3,164 3,164 19,479 CHF 19,622 CHF 99.48% 99.48%
02/07/2024 0.92% 5.69 CHF 5.70 CHF 4,870 4,870 3,282 3,282 18,201 CHF 18,351 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.