market maker quality

ISIN: CH1275971120
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.47% 10.75 CHF 10.80 CHF 10,000 10,000 9,906 9,906 106,931 CHF 107,427 CHF 99.99% 99.99%
12/07/2024 0.11% 8.84 CHF 8.85 CHF 10,000 10,000 9,906 9,906 88,899 CHF 88,998 CHF 99.97% 99.97%
11/07/2024 0.11% 9.11 CHF 9.12 CHF 10,000 10,000 9,906 9,906 90,470 CHF 90,570 CHF 99.85% 99.85%
10/07/2024 0.11% 9.28 CHF 9.29 CHF 10,000 10,000 9,906 9,906 92,935 CHF 93,034 CHF 100.00% 100.00%
09/07/2024 0.11% 9.37 CHF 9.38 CHF 10,000 10,000 9,905 9,905 91,281 CHF 91,380 CHF 99.45% 99.45%
08/07/2024 0.11% 9.17 CHF 9.18 CHF 10,000 10,000 9,906 9,906 90,213 CHF 90,312 CHF 100.00% 100.00%
05/07/2024 0.11% 9.15 CHF 9.16 CHF 10,000 10,000 9,906 9,906 87,643 CHF 87,742 CHF 99.74% 99.74%
04/07/2024 0.11% 8.99 CHF 9.00 CHF 10,000 10,000 9,907 9,907 89,534 CHF 89,633 CHF 100.00% 100.00%
03/07/2024 0.11% 9.11 CHF 9.12 CHF 10,000 10,000 9,906 9,906 90,936 CHF 91,035 CHF 100.00% 100.00%
02/07/2024 0.11% 9.28 CHF 9.29 CHF 10,000 10,000 9,906 9,906 93,454 CHF 93,553 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.