market maker quality

ISIN: CH1276034159
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 17.21% 0.04 CHF 0.05 CHF 499,896 25,000 441,574 25,000 23,612 CHF 1,587 CHF 97.00% 97.00%
12/07/2024 18.69% 0.05 CHF 0.06 CHF 432,695 25,000 476,021 25,000 23,364 CHF 1,483 CHF 98.29% 98.29%
11/07/2024 17.03% 0.07 CHF 0.08 CHF 414,516 25,000 476,110 25,000 25,833 CHF 1,621 CHF 99.07% 99.07%
10/07/2024 18.81% 0.05 CHF 0.06 CHF 500,000 25,000 494,813 25,000 23,957 CHF 1,461 CHF 93.92% 93.92%
09/07/2024 14.56% 0.06 CHF 0.07 CHF 420,651 25,000 421,914 25,000 27,067 CHF 1,855 CHF 92.36% 92.36%
08/07/2024 21.88% 0.04 CHF 0.05 CHF 500,000 25,000 499,000 25,000 20,385 CHF 1,271 CHF 100.00% 100.00%
05/07/2024 13.05% 0.05 CHF 0.06 CHF 452,762 25,000 389,191 25,000 28,861 CHF 2,166 CHF 89.11% 89.11%
04/07/2024 14.60% 0.05 CHF 0.06 CHF 500,000 25,000 448,718 25,000 28,662 CHF 1,857 CHF 96.89% 96.89%
03/07/2024 21.49% 0.05 CHF 0.06 CHF 445,305 25,000 488,467 25,000 20,380 CHF 1,298 CHF 96.19% 96.19%
02/07/2024 18.42% 0.05 CHF 0.06 CHF 470,275 25,000 478,964 25,000 23,912 CHF 1,501 CHF 56.89% 56.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.