market maker quality

ISIN: CH1276034258
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 7.14% 0.13 CHF 0.14 CHF 390,000 100,000 374,021 100,000 50,540 CHF 14,533 CHF 98.16% 98.16%
12/07/2024 6.85% 0.14 CHF 0.15 CHF 360,000 100,000 357,802 100,000 50,466 CHF 15,110 CHF 98.49% 98.49%
11/07/2024 7.31% 0.14 CHF 0.15 CHF 360,000 100,000 384,508 100,000 50,645 CHF 14,183 CHF 99.09% 99.09%
10/07/2024 8.53% 0.12 CHF 0.13 CHF 420,000 100,000 449,788 100,000 50,459 CHF 12,255 CHF 100.00% 100.00%
09/07/2024 9.66% 0.09 CHF 0.10 CHF 500,000 100,000 500,000 100,000 49,342 CHF 10,868 CHF 100.00% 100.00%
08/07/2024 8.55% 0.11 CHF 0.12 CHF 460,000 100,000 451,593 100,000 50,558 CHF 12,210 CHF 100.00% 100.00%
05/07/2024 7.97% 0.12 CHF 0.13 CHF 420,000 100,000 418,526 100,000 50,431 CHF 13,058 CHF 98.88% 98.88%
04/07/2024 8.00% 0.12 CHF 0.13 CHF 420,000 100,000 420,000 100,000 50,400 CHF 13,000 CHF 99.49% 99.49%
03/07/2024 8.56% 0.12 CHF 0.13 CHF 420,000 100,000 452,044 100,000 50,560 CHF 12,199 CHF 99.79% 99.79%
02/07/2024 9.50% 0.10 CHF 0.11 CHF 500,000 100,000 496,710 100,000 49,833 CHF 11,039 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.