market maker quality

ISIN: CH1276034266
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 9.12% 0.10 CHF 0.11 CHF 500,000 100,000 480,729 100,000 50,289 CHF 11,482 CHF 98.16% 98.16%
12/07/2024 8.69% 0.11 CHF 0.12 CHF 460,000 100,000 459,794 100,000 50,590 CHF 12,005 CHF 98.49% 98.49%
11/07/2024 9.39% 0.11 CHF 0.12 CHF 460,000 100,000 493,439 100,000 50,098 CHF 11,164 CHF 99.09% 99.09%
10/07/2024 10.81% 0.09 CHF 0.10 CHF 500,000 100,000 500,000 100,000 43,869 CHF 9,774 CHF 100.00% 100.00%
09/07/2024 12.68% 0.07 CHF 0.08 CHF 500,000 100,000 500,000 100,000 37,068 CHF 8,414 CHF 100.00% 100.00%
08/07/2024 10.78% 0.08 CHF 0.09 CHF 500,000 100,000 500,000 100,000 43,959 CHF 9,792 CHF 100.00% 100.00%
05/07/2024 10.15% 0.09 CHF 0.10 CHF 500,000 100,000 500,000 100,000 46,873 CHF 10,375 CHF 98.88% 98.88%
04/07/2024 10.47% 0.10 CHF 0.11 CHF 500,000 100,000 500,000 100,000 45,294 CHF 10,059 CHF 99.49% 99.49%
03/07/2024 11.03% 0.09 CHF 0.10 CHF 500,000 100,000 500,000 100,000 42,992 CHF 9,598 CHF 99.79% 99.79%
02/07/2024 12.54% 0.08 CHF 0.09 CHF 500,000 100,000 500,000 100,000 37,526 CHF 8,505 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.