Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 10.18% | 0.09 CHF | 0.10 CHF | 451,012 | 75,000 | 452,645 | 75,000 | 42,293 CHF | 7,756 CHF | 98.72% | 98.72% |
12/07/2024 | 10.55% | 0.10 CHF | 0.11 CHF | 463,241 | 75,000 | 488,407 | 75,000 | 43,953 CHF | 7,507 CHF | 99.38% | 99.38% |
11/07/2024 | 11.40% | 0.09 CHF | 0.10 CHF | 500,000 | 75,000 | 499,582 | 75,000 | 41,446 CHF | 6,972 CHF | 99.16% | 99.16% |
10/07/2024 | 13.14% | 0.07 CHF | 0.08 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 35,606 CHF | 6,091 CHF | 100.00% | 100.00% |
09/07/2024 | 12.22% | 0.07 CHF | 0.08 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 38,578 CHF | 6,537 CHF | 100.00% | 100.00% |
08/07/2024 | 11.67% | 0.08 CHF | 0.09 CHF | 500,000 | 75,000 | 499,989 | 75,000 | 40,435 CHF | 6,815 CHF | 100.00% | 100.00% |
05/07/2024 | 9.66% | 0.09 CHF | 0.10 CHF | 498,056 | 75,000 | 451,712 | 75,000 | 44,514 CHF | 8,157 CHF | 88.52% | 88.52% |
04/07/2024 | 9.79% | 0.09 CHF | 0.10 CHF | 475,723 | 75,000 | 484,913 | 75,000 | 47,218 CHF | 8,049 CHF | 100.00% | 100.00% |
03/07/2024 | 10.67% | 0.09 CHF | 0.10 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 44,418 CHF | 7,413 CHF | 99.73% | 99.73% |
02/07/2024 | 13.27% | 0.07 CHF | 0.08 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 35,199 CHF | 6,030 CHF | 100.00% | 100.00% |