market maker quality

ISIN: CH1276034464
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 38.51% 0.04 CHF 0.06 CHF 500,000 25,000 500,000 25,000 19,924 CHF 1,473 CHF 96.48% 96.48%
19/11/2024 14.70% 0.05 CHF 0.06 CHF 500,000 25,000 468,472 25,000 29,923 CHF 1,854 CHF 100.00% 100.00%
18/11/2024 21.55% 0.08 CHF 0.09 CHF 393,709 25,000 486,368 21,692 24,906 CHF 1,372 CHF 100.00% 100.00%
15/11/2024 22.94% 0.04 CHF 0.05 CHF 500,000 25,000 322,325 20,444 16,425 CHF 1,295 CHF 100.00% 100.00%
14/11/2024 13.63% 0.08 CHF 0.09 CHF 449,500 25,000 481,141 25,000 33,105 CHF 1,976 CHF 99.44% 99.44%
13/11/2024 16.82% 0.11 CHF 0.12 CHF 345,192 25,000 471,766 25,000 27,409 CHF 1,738 CHF 54.88% 54.88%
12/11/2024 3.69% 0.14 CHF 0.16 CHF 12,500 12,500 168,742 24,522 49,543 CHF 7,411 CHF 98.63% 98.63%
11/11/2024 2.68% 0.37 CHF 0.38 CHF 140,000 25,000 139,871 25,000 51,421 CHF 9,447 CHF 93.97% 93.97%
08/11/2024 3.30% 0.31 CHF 0.32 CHF 170,000 25,000 173,627 25,000 51,707 CHF 7,704 CHF 96.20% 96.20%
07/11/2024 3.18% 0.30 CHF 0.31 CHF 170,000 25,000 159,936 24,221 52,002 CHF 8,145 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.