market maker quality

ISIN: CH1276034472
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 7.05% 0.17 CHF 0.18 CHF 300,000 25,000 296,228 25,000 50,832 CHF 4,610 CHF 87.82% 87.82%
12/07/2024 7.29% 0.18 CHF 0.19 CHF 280,000 25,000 306,527 25,000 51,017 CHF 4,483 CHF 99.01% 99.01%
11/07/2024 8.09% 0.16 CHF 0.18 CHF 320,000 25,000 354,421 25,000 50,679 CHF 3,891 CHF 99.09% 99.09%
10/07/2024 8.27% 0.12 CHF 0.14 CHF 420,000 25,000 385,776 25,000 50,577 CHF 3,568 CHF 100.00% 100.00%
09/07/2024 7.32% 0.15 CHF 0.16 CHF 340,000 25,000 320,277 25,000 51,075 CHF 4,299 CHF 100.00% 100.00%
08/07/2024 6.81% 0.16 CHF 0.17 CHF 320,000 25,000 319,245 25,000 51,106 CHF 4,291 CHF 100.00% 100.00%
05/07/2024 8.11% 0.15 CHF 0.16 CHF 340,000 25,000 332,665 25,000 51,015 CHF 4,166 CHF 98.81% 98.81%
04/07/2024 7.61% 0.17 CHF 0.18 CHF 300,000 25,000 329,377 25,000 51,081 CHF 4,189 CHF 100.00% 100.00%
03/07/2024 7.19% 0.13 CHF 0.15 CHF 390,000 25,000 329,434 25,000 50,984 CHF 4,189 CHF 99.73% 99.73%
02/07/2024 9.03% 0.15 CHF 0.16 CHF 340,000 25,000 369,373 25,000 50,653 CHF 3,761 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.