market maker quality

ISIN: CH1276034704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 11.73% 0.25 CHF 0.28 CHF 209,089 50,000 192,494 49,664 50,251 CHF 14,600 CHF 80.76% 80.76%
19/11/2024 7.51% 0.27 CHF 0.29 CHF 190,000 50,000 189,440 50,000 51,101 CHF 14,562 CHF 100.00% 100.00%
18/11/2024 9.23% 0.26 CHF 0.28 CHF 200,000 50,000 206,634 43,362 50,327 CHF 11,525 CHF 99.69% 99.69%
15/11/2024 6.27% 0.23 CHF 0.25 CHF 228,948 50,000 230,407 50,000 50,135 CHF 11,607 CHF 33.83% 33.83%
14/11/2024 7.88% 0.25 CHF 0.27 CHF 200,000 50,000 216,758 50,000 50,474 CHF 12,625 CHF 81.05% 81.05%
13/11/2024 6.13% 0.22 CHF 0.23 CHF 230,000 50,000 222,899 49,579 50,283 CHF 11,965 CHF 60.85% 60.85%
12/11/2024 7.01% 0.28 CHF 0.30 CHF 180,000 50,000 177,966 50,000 51,644 CHF 15,569 CHF 99.38% 99.38%
11/11/2024 5.69% 0.35 CHF 0.37 CHF 150,000 50,000 142,065 50,000 51,402 CHF 19,165 CHF 100.00% 100.00%
08/11/2024 5.66% 0.37 CHF 0.39 CHF 140,000 50,000 140,000 50,000 51,909 CHF 19,619 CHF 100.00% 100.00%
07/11/2024 5.52% 0.37 CHF 0.40 CHF 140,000 50,000 124,508 47,945 49,294 CHF 20,064 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.