Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 15.47% | 0.06 CHF | 0.07 CHF | 478,751 | 75,000 | 478,662 | 75,000 | 28,578 CHF | 5,228 CHF | 88.99% | 88.99% |
12/07/2024 | 16.54% | 0.06 CHF | 0.07 CHF | 478,317 | 75,000 | 480,250 | 75,000 | 26,839 CHF | 4,941 CHF | 99.01% | 99.01% |
11/07/2024 | 18.31% | 0.05 CHF | 0.06 CHF | 483,758 | 75,000 | 497,861 | 75,000 | 24,833 CHF | 4,493 CHF | 90.82% | 90.82% |
10/07/2024 | 21.72% | 0.05 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 20,622 CHF | 3,843 CHF | 96.53% | 96.53% |
09/07/2024 | 28.39% | 0.04 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 15,146 CHF | 3,022 CHF | 98.40% | 98.40% |
08/07/2024 | 28.57% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 15,000 CHF | 3,000 CHF | 97.64% | 97.64% |
05/07/2024 | 28.57% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 15,000 CHF | 3,000 CHF | 98.50% | 98.50% |
04/07/2024 | 28.57% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 15,000 CHF | 3,000 CHF | 93.73% | 93.73% |
03/07/2024 | 28.57% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 15,000 CHF | 3,000 CHF | 99.75% | 99.75% |
02/07/2024 | 28.62% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 14,980 CHF | 2,997 CHF | 100.00% | 100.00% |