market maker quality

ISIN: CH1276034902
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.69% 0.26 CHF 0.27 CHF 200,000 50,000 193,867 50,000 51,514 CHF 13,795 CHF 99.72% 99.72%
12/07/2024 3.59% 0.27 CHF 0.28 CHF 190,000 50,000 186,667 50,000 50,993 CHF 14,167 CHF 99.01% 99.01%
11/07/2024 3.54% 0.29 CHF 0.30 CHF 180,000 50,000 184,091 50,000 51,072 CHF 14,380 CHF 96.84% 96.84%
10/07/2024 3.75% 0.27 CHF 0.28 CHF 190,000 50,000 198,112 50,000 51,849 CHF 13,590 CHF 99.97% 99.97%
09/07/2024 3.71% 0.25 CHF 0.26 CHF 200,000 50,000 194,670 50,000 51,472 CHF 13,728 CHF 100.00% 100.00%
08/07/2024 3.69% 0.26 CHF 0.27 CHF 200,000 50,000 194,256 50,000 51,596 CHF 13,787 CHF 99.52% 99.52%
05/07/2024 3.69% 0.27 CHF 0.28 CHF 190,000 50,000 193,657 50,000 51,552 CHF 13,818 CHF 98.97% 98.97%
04/07/2024 4.06% 0.25 CHF 0.26 CHF 200,000 50,000 208,331 50,000 50,316 CHF 12,583 CHF 100.00% 100.00%
03/07/2024 4.12% 0.24 CHF 0.25 CHF 210,000 50,000 211,898 50,000 50,403 CHF 12,406 CHF 100.00% 100.00%
02/07/2024 4.49% 0.24 CHF 0.25 CHF 210,000 50,000 231,741 50,000 50,482 CHF 11,413 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.