market maker quality

ISIN: CH1276034944
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 5.83% 0.21 CHF 0.23 CHF 147,165 50,000 145,559 50,000 31,565 CHF 11,494 CHF 99.73% 99.73%
12/07/2024 4.96% 0.23 CHF 0.24 CHF 141,933 50,000 153,013 50,000 31,835 CHF 10,937 CHF 99.01% 99.01%
11/07/2024 6.03% 0.21 CHF 0.22 CHF 154,181 50,000 163,716 50,000 31,402 CHF 10,191 CHF 99.08% 99.08%
10/07/2024 4.99% 0.21 CHF 0.22 CHF 154,066 50,000 161,147 50,000 31,564 CHF 10,315 CHF 100.00% 100.00%
09/07/2024 6.35% 0.18 CHF 0.19 CHF 163,018 50,000 154,478 50,000 31,302 CHF 10,803 CHF 100.00% 100.00%
08/07/2024 6.27% 0.21 CHF 0.22 CHF 152,762 50,000 150,417 50,000 31,849 CHF 11,274 CHF 100.00% 100.00%
05/07/2024 4.48% 0.22 CHF 0.23 CHF 149,123 50,000 147,706 50,000 33,548 CHF 11,890 CHF 98.86% 98.86%
04/07/2024 5.28% 0.21 CHF 0.22 CHF 159,736 50,000 161,073 50,000 32,008 CHF 10,481 CHF 100.00% 100.00%
03/07/2024 6.15% 0.18 CHF 0.19 CHF 177,889 50,000 181,258 50,000 31,658 CHF 9,290 CHF 99.82% 99.82%
02/07/2024 6.43% 0.17 CHF 0.18 CHF 186,571 50,000 202,883 50,000 30,826 CHF 8,115 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.