Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/04/2025 | 4.92% | 1.24 CHF | 1.30 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 59,893 CHF | 62,893 CHF | 71.45% | 71.45% |
07/04/2025 | 6.27% | 1.18 CHF | 1.24 CHF | 50,000 | 50,000 | 48,385 | 48,377 | 48,692 CHF | 51,607 CHF | 57.10% | 57.10% |
04/04/2025 | 1.47% | 1.54 CHF | 1.57 CHF | 75,000 | 75,000 | 85,847 | 85,847 | 157,014 CHF | 159,155 CHF | 81.30% | 81.30% |
03/04/2025 | 1.68% | 2.43 CHF | 2.47 CHF | 75,000 | 75,000 | 68,619 | 68,619 | 173,207 CHF | 175,899 CHF | 92.59% | 92.59% |
02/04/2025 | 0.67% | 2.94 CHF | 2.96 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 298,022 CHF | 300,022 CHF | 97.57% | 97.57% |
01/04/2025 | 0.62% | 3.18 CHF | 3.20 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 320,700 CHF | 322,700 CHF | 96.34% | 96.34% |
31/03/2025 | 0.64% | 3.04 CHF | 3.06 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 312,670 CHF | 314,682 CHF | 97.92% | 97.92% |
28/03/2025 | 0.57% | 3.52 CHF | 3.54 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 349,521 CHF | 351,521 CHF | 99.29% | 99.29% |
27/03/2025 | 0.59% | 3.46 CHF | 3.48 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 340,775 CHF | 342,775 CHF | 98.88% | 98.88% |
26/03/2025 | 0.56% | 3.54 CHF | 3.56 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 357,825 CHF | 359,825 CHF | 94.82% | 94.82% |