market maker quality

ISIN: CH1276041022
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.87% 2.56 CHF 2.59 CHF 50,000 50,000 50,000 50,000 131,121 CHF 132,266 CHF 99.64% 99.64%
19/11/2024 0.98% 2.39 CHF 2.41 CHF 50,000 50,000 50,000 50,000 117,963 CHF 119,128 CHF 96.66% 96.66%
18/11/2024 1.10% 2.43 CHF 2.45 CHF 50,000 50,000 45,589 44,486 109,053 CHF 107,527 CHF 100.00% 100.00%
15/11/2024 0.94% 2.41 CHF 2.44 CHF 50,000 50,000 50,000 50,000 122,421 CHF 123,583 CHF 97.65% 97.65%
14/11/2024 0.92% 2.49 CHF 2.51 CHF 50,000 50,000 50,000 50,000 125,041 CHF 126,197 CHF 99.42% 99.42%
13/11/2024 0.91% 2.54 CHF 2.57 CHF 50,000 50,000 49,435 49,435 126,610 CHF 127,761 CHF 98.22% 98.22%
12/11/2024 0.88% 2.56 CHF 2.58 CHF 50,000 50,000 50,000 50,000 133,667 CHF 134,847 CHF 99.54% 99.54%
11/11/2024 0.84% 2.78 CHF 2.80 CHF 50,000 50,000 50,000 50,000 138,931 CHF 140,100 CHF 100.00% 100.00%
08/11/2024 0.88% 2.66 CHF 2.68 CHF 50,000 50,000 50,000 50,000 131,262 CHF 132,425 CHF 96.69% 96.69%
07/11/2024 0.92% 2.65 CHF 2.67 CHF 50,000 50,000 48,702 48,702 129,281 CHF 130,457 CHF 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.