Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.66% | 1.24 CHF | 1.27 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,834 CHF | 62,870 CHF | 98.73% | 98.73% |
12/07/2024 | 1.77% | 1.21 CHF | 1.23 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,327 CHF | 59,367 CHF | 99.38% | 99.38% |
11/07/2024 | 1.83% | 1.15 CHF | 1.17 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 55,771 CHF | 56,803 CHF | 95.06% | 95.06% |
10/07/2024 | 1.91% | 1.06 CHF | 1.08 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 52,064 CHF | 53,071 CHF | 99.42% | 99.42% |
09/07/2024 | 2.63% | 1.05 CHF | 1.08 CHF | 25,000 | 25,000 | 26,552 | 26,552 | 29,243 CHF | 30,006 CHF | 97.84% | 97.84% |
08/07/2024 | 1.09% | 1.11 CHF | 1.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 55,160 CHF | 55,762 CHF | 98.23% | 98.23% |
05/07/2024 | 1.11% | 1.02 CHF | 1.03 CHF | 50,000 | 50,000 | 50,025 | 50,000 | 52,846 CHF | 53,408 CHF | 99.13% | 99.13% |
04/07/2024 | 1.14% | 1.05 CHF | 1.06 CHF | 50,000 | 50,000 | 50,060 | 50,000 | 51,776 CHF | 52,309 CHF | 98.25% | 98.25% |
03/07/2024 | 1.24% | 0.98 CHF | 0.99 CHF | 60,000 | 50,000 | 59,908 | 50,000 | 57,640 CHF | 48,711 CHF | 97.39% | 97.39% |
02/07/2024 | 1.33% | 0.92 CHF | 0.93 CHF | 60,000 | 50,000 | 60,034 | 50,000 | 53,247 CHF | 44,943 CHF | 93.09% | 93.09% |