market maker quality

ISIN: CH1276583924
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,256 CHF 505,756 CHF 99.37% 99.37%
12/07/2024 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,445 CHF 505,945 CHF 99.39% 99.39%
11/07/2024 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,500 CHF 506,000 CHF 99.37% 99.37%
10/07/2024 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,746 CHF 506,246 CHF 99.37% 99.37%
09/07/2024 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,750 CHF 506,250 CHF 99.38% 99.38%
08/07/2024 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,750 CHF 506,250 CHF 99.37% 99.37%
05/07/2024 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,999 CHF 506,499 CHF 99.35% 99.35%
04/07/2024 0.49% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,896 CHF 506,396 CHF 99.17% 99.17%
03/07/2024 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 504,087 CHF 506,587 CHF 99.17% 99.17%
02/07/2024 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,191 CHF 506,691 CHF 98.67% 98.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.