Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.53% | 1.87 CHF | 1.88 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 421,384 CHF | 141,211 CHF | 96.70% | 96.70% |
12/07/2024 | 0.54% | 1.89 CHF | 1.90 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 415,528 CHF | 139,259 CHF | 98.84% | 98.84% |
11/07/2024 | 0.54% | 1.82 CHF | 1.83 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 416,755 CHF | 139,668 CHF | 99.05% | 99.05% |
10/07/2024 | 0.56% | 1.81 CHF | 1.82 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 403,898 CHF | 135,383 CHF | 96.57% | 96.57% |
09/07/2024 | 0.56% | 1.78 CHF | 1.79 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 401,213 CHF | 134,488 CHF | 97.98% | 97.98% |
08/07/2024 | 0.58% | 1.76 CHF | 1.77 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 387,324 CHF | 129,858 CHF | 98.78% | 98.78% |
05/07/2024 | 0.62% | 1.56 CHF | 1.57 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 363,955 CHF | 122,068 CHF | 94.94% | 94.94% |
04/07/2024 | 0.61% | 1.64 CHF | 1.65 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 366,093 CHF | 122,781 CHF | 98.65% | 98.65% |
03/07/2024 | 0.62% | 1.58 CHF | 1.59 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 360,766 CHF | 121,005 CHF | 99.01% | 99.01% |
02/07/2024 | 0.62% | 1.67 CHF | 1.68 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 364,458 CHF | 122,236 CHF | 98.64% | 98.64% |