market maker quality

ISIN: CH1276772923
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.01% 0.96 CHF 0.97 CHF 300,000 100,000 300,000 100,000 295,856 CHF 99,619 CHF 99.54% 99.54%
19/11/2024 1.05% 0.96 CHF 0.97 CHF 300,000 100,000 300,000 100,000 283,976 CHF 95,659 CHF 96.95% 96.95%
18/11/2024 1.02% 1.00 CHF 1.01 CHF 300,000 100,000 300,000 100,000 293,322 CHF 98,774 CHF 96.25% 96.25%
15/11/2024 1.06% 0.94 CHF 0.95 CHF 300,000 100,000 300,000 100,000 281,311 CHF 94,770 CHF 96.52% 96.52%
14/11/2024 1.11% 0.92 CHF 0.93 CHF 300,000 100,000 300,000 100,000 268,233 CHF 90,411 CHF 99.36% 99.36%
13/11/2024 1.16% 0.85 CHF 0.86 CHF 300,000 100,000 300,000 100,000 257,042 CHF 86,681 CHF 98.93% 98.93%
12/11/2024 1.10% 0.85 CHF 0.86 CHF 300,000 100,000 300,000 100,000 272,304 CHF 91,768 CHF 99.38% 99.38%
11/11/2024 0.99% 0.99 CHF 1.00 CHF 300,000 100,000 300,000 100,000 300,627 CHF 101,209 CHF 99.27% 99.27%
08/11/2024 1.03% 0.95 CHF 0.96 CHF 300,000 100,000 300,000 100,000 290,790 CHF 97,930 CHF 99.35% 99.35%
07/11/2024 0.99% 0.99 CHF 1.00 CHF 300,000 100,000 300,000 100,000 301,489 CHF 101,496 CHF 98.67% 98.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.