market maker quality

ISIN: CH1276772949
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.20% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 371,491 CHF 125,330 CHF 93.59% 93.59%
12/07/2024 1.30% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 342,856 CHF 115,785 CHF 94.36% 94.36%
11/07/2024 1.46% 0.72 CHF 0.73 CHF 450,000 150,000 567,540 189,180 384,751 CHF 130,142 CHF 90.60% 90.60%
10/07/2024 1.58% 0.66 CHF 0.67 CHF 600,000 200,000 600,000 200,000 377,040 CHF 127,680 CHF 87.04% 87.04%
09/07/2024 1.63% 0.59 CHF 0.60 CHF 600,000 200,000 600,000 200,000 364,941 CHF 123,647 CHF 84.52% 84.52%
08/07/2024 1.53% 0.62 CHF 0.63 CHF 600,000 200,000 600,000 200,000 389,428 CHF 131,809 CHF 85.95% 85.95%
05/07/2024 1.50% 0.64 CHF 0.65 CHF 600,000 200,000 600,000 200,000 396,235 CHF 134,078 CHF 91.13% 91.13%
04/07/2024 1.62% 0.63 CHF 0.64 CHF 600,000 200,000 600,000 200,000 367,057 CHF 124,352 CHF 79.99% 79.99%
03/07/2024 1.60% 0.62 CHF 0.63 CHF 600,000 200,000 600,000 200,000 371,701 CHF 125,900 CHF 91.74% 91.74%
02/07/2024 1.75% 0.58 CHF 0.59 CHF 600,000 200,000 600,000 200,000 340,344 CHF 115,448 CHF 96.56% 96.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.