Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.09% | 0.93 CHF | 0.94 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 273,822 CHF | 92,274 CHF | 99.17% | 99.17% |
12/07/2024 | 1.06% | 0.93 CHF | 0.94 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 280,625 CHF | 94,542 CHF | 96.20% | 96.20% |
11/07/2024 | 1.04% | 0.97 CHF | 0.98 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 287,227 CHF | 96,742 CHF | 88.37% | 88.37% |
10/07/2024 | 0.96% | 1.02 CHF | 1.03 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 309,779 CHF | 104,260 CHF | 99.23% | 99.23% |
09/07/2024 | 0.97% | 1.07 CHF | 1.08 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 308,920 CHF | 103,973 CHF | 96.19% | 96.19% |
08/07/2024 | 0.99% | 1.02 CHF | 1.03 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 301,867 CHF | 101,622 CHF | 99.24% | 99.24% |
05/07/2024 | 0.96% | 1.02 CHF | 1.03 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 310,953 CHF | 104,651 CHF | 97.69% | 97.69% |
04/07/2024 | 0.96% | 1.02 CHF | 1.03 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 309,434 CHF | 104,145 CHF | 99.23% | 99.23% |
03/07/2024 | 0.96% | 1.04 CHF | 1.05 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 309,462 CHF | 104,154 CHF | 98.54% | 98.54% |
02/07/2024 | 0.99% | 1.04 CHF | 1.05 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 302,967 CHF | 101,989 CHF | 97.13% | 97.13% |