market maker quality

ISIN: CH1276773228
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/07/2024 10.59% 0.10 CHF 0.11 CHF 1,000,000 200,000 1,000,000 200,000 89,844 CHF 19,969 CHF 97.93% 97.93%
24/07/2024 8.14% 0.11 CHF 0.12 CHF 1,000,000 200,000 1,000,000 200,000 117,968 CHF 25,594 CHF 95.90% 95.90%
23/07/2024 7.71% 0.12 CHF 0.13 CHF 1,000,000 200,000 1,000,000 200,000 125,064 CHF 27,013 CHF 95.98% 95.98%
22/07/2024 7.97% 0.13 CHF 0.14 CHF 1,000,000 200,000 1,000,000 200,000 121,224 CHF 26,245 CHF 98.73% 98.73%
19/07/2024 8.03% 0.11 CHF 0.12 CHF 1,000,000 200,000 1,000,000 200,000 119,795 CHF 25,959 CHF 99.10% 99.10%
18/07/2024 7.20% 0.13 CHF 0.14 CHF 1,000,000 200,000 1,000,000 200,000 134,160 CHF 28,832 CHF 99.25% 99.25%
17/07/2024 6.47% 0.14 CHF 0.15 CHF 1,000,000 200,000 1,000,000 200,000 150,058 CHF 32,012 CHF 99.27% 99.27%
16/07/2024 5.80% 0.16 CHF 0.17 CHF 1,000,000 200,000 1,000,000 200,000 167,523 CHF 35,505 CHF 99.27% 99.27%
15/07/2024 5.78% 0.16 CHF 0.17 CHF 1,000,000 200,000 1,000,000 200,000 168,727 CHF 35,746 CHF 99.27% 99.27%
12/07/2024 5.40% 0.18 CHF 0.19 CHF 1,000,000 200,000 1,000,000 200,000 180,375 CHF 38,075 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.