market maker quality

ISIN: CH1276774028
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.28% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 349,311 CHF 117,937 CHF 99.36% 99.36%
12/07/2024 1.25% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 358,493 CHF 120,998 CHF 99.28% 99.28%
11/07/2024 1.33% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 335,564 CHF 113,355 CHF 99.23% 99.23%
10/07/2024 1.29% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 347,904 CHF 117,468 CHF 99.33% 99.33%
09/07/2024 1.25% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 357,428 CHF 120,643 CHF 99.40% 99.40%
08/07/2024 1.09% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 411,325 CHF 138,608 CHF 99.37% 99.37%
05/07/2024 1.05% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 427,978 CHF 144,159 CHF 99.34% 99.34%
04/07/2024 1.05% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 426,297 CHF 143,599 CHF 99.36% 99.36%
03/07/2024 1.11% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 404,124 CHF 136,208 CHF 99.40% 99.40%
02/07/2024 1.17% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 382,461 CHF 128,987 CHF 99.10% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.