market maker quality

ISIN: CH1276774762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.42% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 314,042 CHF 106,181 CHF 98.92% 98.92%
12/07/2024 1.51% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 296,897 CHF 100,466 CHF 98.95% 98.95%
11/07/2024 1.66% 0.63 CHF 0.64 CHF 450,000 150,000 579,601 193,200 345,649 CHF 117,148 CHF 98.97% 98.97%
10/07/2024 1.78% 0.59 CHF 0.60 CHF 600,000 200,000 600,000 200,000 333,816 CHF 113,272 CHF 99.18% 99.18%
09/07/2024 1.78% 0.52 CHF 0.53 CHF 600,000 200,000 600,000 200,000 334,363 CHF 113,454 CHF 99.05% 99.05%
08/07/2024 1.60% 0.61 CHF 0.62 CHF 600,000 200,000 589,706 196,569 365,118 CHF 123,672 CHF 99.11% 99.11%
05/07/2024 1.53% 0.61 CHF 0.62 CHF 600,000 200,000 484,554 161,518 313,016 CHF 105,954 CHF 99.05% 99.05%
04/07/2024 1.62% 0.62 CHF 0.63 CHF 600,000 200,000 600,000 200,000 366,417 CHF 124,139 CHF 99.06% 99.06%
03/07/2024 1.69% 0.61 CHF 0.62 CHF 600,000 200,000 600,000 200,000 352,758 CHF 119,586 CHF 99.08% 99.08%
02/07/2024 1.73% 0.57 CHF 0.58 CHF 600,000 200,000 600,000 200,000 343,798 CHF 116,599 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.