market maker quality

ISIN: CH1276774812
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 5.74% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 169,326 CHF 71,731 CHF 99.60% 99.60%
12/07/2024 5.72% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 169,974 CHF 71,990 CHF 99.64% 99.64%
11/07/2024 5.86% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 165,713 CHF 70,285 CHF 99.47% 99.47%
10/07/2024 6.16% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 157,439 CHF 66,976 CHF 99.60% 99.60%
09/07/2024 6.48% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 149,672 CHF 63,869 CHF 99.57% 99.57%
08/07/2024 4.90% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 199,441 CHF 83,777 CHF 99.53% 99.53%
05/07/2024 4.65% 0.21 CHF 0.22 CHF 1,000,000 400,000 1,000,000 400,000 210,228 CHF 88,091 CHF 99.53% 99.53%
04/07/2024 4.36% 0.22 CHF 0.23 CHF 1,000,000 400,000 988,243 388,243 221,729 CHF 90,951 CHF 99.58% 99.58%
03/07/2024 5.12% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 400,000 190,592 CHF 80,237 CHF 99.57% 99.57%
02/07/2024 6.57% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 147,283 CHF 62,913 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.