Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.89% | 1.11 CHF | 1.12 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 336,744 CHF | 113,248 CHF | 98.70% | 98.70% |
12/07/2024 | 0.90% | 1.09 CHF | 1.10 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 333,187 CHF | 112,062 CHF | 70.32% | 70.32% |
11/07/2024 | 0.91% | 1.10 CHF | 1.11 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 328,697 CHF | 110,566 CHF | 98.77% | 98.77% |
10/07/2024 | 0.94% | 1.07 CHF | 1.08 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 319,237 CHF | 107,412 CHF | 97.49% | 97.49% |
09/07/2024 | 0.95% | 1.06 CHF | 1.07 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 315,653 CHF | 106,218 CHF | 98.26% | 98.26% |
08/07/2024 | 0.97% | 1.04 CHF | 1.05 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 308,699 CHF | 103,900 CHF | 98.67% | 98.67% |
05/07/2024 | 0.95% | 1.05 CHF | 1.06 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 312,990 CHF | 105,330 CHF | 98.27% | 98.27% |
04/07/2024 | 0.93% | 1.06 CHF | 1.07 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 319,444 CHF | 107,481 CHF | 98.05% | 98.05% |
03/07/2024 | 0.92% | 1.06 CHF | 1.07 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 324,217 CHF | 109,072 CHF | 99.01% | 99.01% |
02/07/2024 | 0.89% | 1.12 CHF | 1.13 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 334,929 CHF | 112,643 CHF | 97.75% | 97.75% |