market maker quality

ISIN: CH1276776098
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.13% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 395,562 CHF 133,354 CHF 99.38% 99.38%
12/07/2024 1.20% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 374,006 CHF 126,169 CHF 99.38% 99.38%
11/07/2024 1.26% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 356,376 CHF 120,292 CHF 99.38% 99.38%
10/07/2024 1.34% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 334,557 CHF 113,019 CHF 99.37% 99.37%
09/07/2024 1.30% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 343,691 CHF 116,064 CHF 99.38% 99.38%
08/07/2024 1.32% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 338,677 CHF 114,392 CHF 99.38% 99.38%
05/07/2024 1.22% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 366,940 CHF 123,813 CHF 99.37% 99.37%
04/07/2024 1.27% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 352,216 CHF 118,905 CHF 98.58% 98.58%
03/07/2024 1.32% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 339,131 CHF 114,544 CHF 99.37% 99.37%
02/07/2024 1.47% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 303,559 CHF 102,686 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.