Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.04% | 1.01 CHF | 1.02 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 431,543 CHF | 145,348 CHF | 98.81% | 98.81% |
12/07/2024 | 0.97% | 1.01 CHF | 1.02 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 461,958 CHF | 155,486 CHF | 98.47% | 98.47% |
11/07/2024 | 0.80% | 1.15 CHF | 1.16 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 562,476 CHF | 188,992 CHF | 97.46% | 98.43% |
10/07/2024 | 0.80% | 1.24 CHF | 1.25 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 559,795 CHF | 188,098 CHF | 99.08% | 99.08% |
09/07/2024 | 0.80% | 1.24 CHF | 1.25 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 562,758 CHF | 189,086 CHF | 98.78% | 98.78% |
08/07/2024 | 0.80% | 1.23 CHF | 1.24 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 557,352 CHF | 187,284 CHF | 20.74% | 98.91% |
05/07/2024 | 0.91% | 1.25 CHF | 1.26 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 492,214 CHF | 165,571 CHF | 98.66% | 98.66% |
04/07/2024 | 0.93% | 1.08 CHF | 1.09 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 481,710 CHF | 162,070 CHF | 99.37% | 99.37% |
03/07/2024 | 0.93% | 1.06 CHF | 1.07 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 482,996 CHF | 162,499 CHF | 99.12% | 99.12% |
02/07/2024 | 0.99% | 1.02 CHF | 1.03 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 452,046 CHF | 152,182 CHF | 98.98% | 98.98% |