market maker quality

ISIN: CH1276776411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.97% 1.15 CHF 1.16 CHF 600,000 200,000 600,000 200,000 615,848 CHF 207,282 CHF 98.79% 98.79%
12/07/2024 1.15% 0.88 CHF 0.89 CHF 600,000 200,000 600,000 200,000 517,132 CHF 174,377 CHF 98.88% 98.88%
11/07/2024 1.07% 0.94 CHF 0.95 CHF 600,000 200,000 600,000 200,000 556,582 CHF 187,527 CHF 98.47% 98.47%
10/07/2024 1.07% 0.88 CHF 0.89 CHF 600,000 200,000 600,000 200,000 559,810 CHF 188,603 CHF 98.98% 98.98%
09/07/2024 1.05% 0.92 CHF 0.93 CHF 600,000 200,000 600,000 200,000 566,710 CHF 190,903 CHF 98.93% 98.93%
08/07/2024 1.04% 0.92 CHF 0.93 CHF 600,000 200,000 600,000 200,000 574,575 CHF 193,525 CHF 99.08% 99.08%
05/07/2024 1.20% 0.90 CHF 0.91 CHF 600,000 200,000 600,000 200,000 499,094 CHF 168,365 CHF 98.57% 98.57%
04/07/2024 1.11% 0.89 CHF 0.90 CHF 600,000 200,000 600,000 200,000 539,767 CHF 181,922 CHF 99.38% 99.38%
03/07/2024 1.03% 0.96 CHF 0.97 CHF 600,000 200,000 600,000 200,000 581,160 CHF 195,720 CHF 99.35% 99.35%
02/07/2024 0.95% 1.04 CHF 1.05 CHF 600,000 200,000 600,000 200,000 625,791 CHF 210,597 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.