market maker quality

ISIN: CH1276776700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.60% 1.62 CHF 1.63 CHF 225,000 25,000 225,000 25,000 371,449 CHF 41,522 CHF 99.27% 99.27%
12/07/2024 0.59% 1.69 CHF 1.70 CHF 225,000 25,000 225,000 25,000 377,315 CHF 42,174 CHF 99.27% 99.27%
11/07/2024 0.62% 1.68 CHF 1.69 CHF 225,000 25,000 225,000 25,000 364,110 CHF 40,707 CHF 99.27% 99.27%
10/07/2024 0.59% 1.64 CHF 1.65 CHF 225,000 25,000 225,000 25,000 379,480 CHF 42,415 CHF 99.27% 99.27%
09/07/2024 0.58% 1.70 CHF 1.71 CHF 225,000 25,000 225,000 25,000 388,846 CHF 43,455 CHF 99.27% 99.27%
08/07/2024 0.58% 1.72 CHF 1.73 CHF 225,000 25,000 225,000 25,000 385,810 CHF 43,118 CHF 99.21% 99.21%
05/07/2024 0.58% 1.72 CHF 1.73 CHF 225,000 25,000 225,000 25,000 389,127 CHF 43,486 CHF 99.27% 99.27%
04/07/2024 0.58% 1.71 CHF 1.72 CHF 225,000 25,000 225,000 25,000 387,122 CHF 43,264 CHF 99.27% 99.27%
03/07/2024 0.59% 1.67 CHF 1.68 CHF 225,000 25,000 225,000 25,000 377,712 CHF 42,218 CHF 99.27% 99.27%
02/07/2024 0.60% 1.70 CHF 1.71 CHF 225,000 25,000 225,000 25,000 371,621 CHF 41,541 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.