Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.25% | 1.20 CHF | 1.21 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 358,160 CHF | 90,665 CHF | 99.27% | 99.27% |
12/07/2024 | 1.26% | 1.21 CHF | 1.23 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 355,667 CHF | 90,042 CHF | 99.27% | 99.27% |
11/07/2024 | 1.23% | 1.22 CHF | 1.23 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 364,319 CHF | 92,205 CHF | 99.26% | 99.26% |
10/07/2024 | 1.25% | 1.18 CHF | 1.20 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 357,809 CHF | 90,577 CHF | 99.27% | 99.27% |
09/07/2024 | 1.26% | 1.20 CHF | 1.22 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 354,377 CHF | 89,719 CHF | 99.27% | 99.27% |
08/07/2024 | 1.52% | 1.11 CHF | 1.13 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 337,626 CHF | 85,699 CHF | 99.24% | 99.24% |
05/07/2024 | 1.68% | 1.14 CHF | 1.16 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 354,321 CHF | 90,080 CHF | 99.27% | 99.27% |
04/07/2024 | 1.63% | 1.23 CHF | 1.25 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 365,014 CHF | 92,754 CHF | 99.27% | 99.27% |
03/07/2024 | 1.68% | 1.18 CHF | 1.20 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 353,776 CHF | 89,944 CHF | 99.27% | 99.27% |
02/07/2024 | 1.69% | 1.22 CHF | 1.24 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 351,505 CHF | 89,376 CHF | 99.27% | 99.27% |