Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.22% | 0.98 CHF | 1.00 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 294,273 CHF | 74,468 CHF | 99.27% | 99.27% |
12/07/2024 | 1.23% | 1.00 CHF | 1.01 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 292,105 CHF | 73,926 CHF | 99.27% | 99.27% |
11/07/2024 | 1.19% | 1.00 CHF | 1.02 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 300,309 CHF | 75,977 CHF | 99.26% | 99.26% |
10/07/2024 | 1.22% | 0.97 CHF | 0.99 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 294,236 CHF | 74,459 CHF | 99.27% | 99.27% |
09/07/2024 | 1.23% | 0.99 CHF | 1.00 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 291,223 CHF | 73,706 CHF | 99.27% | 99.27% |
08/07/2024 | 1.44% | 0.91 CHF | 0.92 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 275,992 CHF | 69,999 CHF | 99.25% | 99.25% |
05/07/2024 | 1.53% | 0.94 CHF | 0.95 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 291,972 CHF | 74,118 CHF | 99.27% | 99.27% |
04/07/2024 | 1.48% | 1.02 CHF | 1.03 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 302,047 CHF | 76,637 CHF | 99.27% | 99.27% |
03/07/2024 | 1.53% | 0.98 CHF | 0.99 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 291,565 CHF | 74,016 CHF | 99.27% | 99.27% |
02/07/2024 | 1.54% | 1.01 CHF | 1.02 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 289,588 CHF | 73,522 CHF | 99.27% | 99.27% |