Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.43% | 1.05 CHF | 1.06 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 234,537 CHF | 79,304 CHF | 99.27% | 99.27% |
12/07/2024 | 1.44% | 1.06 CHF | 1.08 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 232,017 CHF | 78,464 CHF | 99.27% | 99.27% |
11/07/2024 | 1.40% | 1.07 CHF | 1.08 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 238,799 CHF | 80,725 CHF | 99.26% | 99.26% |
10/07/2024 | 1.44% | 1.03 CHF | 1.04 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 233,308 CHF | 78,894 CHF | 99.27% | 99.27% |
09/07/2024 | 1.46% | 1.04 CHF | 1.06 CHF | 225,000 | 75,000 | 245,234 | 75,000 | 249,813 CHF | 77,972 CHF | 99.27% | 99.27% |
08/07/2024 | 1.63% | 0.95 CHF | 0.97 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 289,504 CHF | 73,568 CHF | 99.25% | 99.25% |
05/07/2024 | 1.64% | 0.99 CHF | 1.00 CHF | 300,000 | 75,000 | 295,520 | 75,000 | 304,016 CHF | 78,476 CHF | 99.27% | 99.27% |
04/07/2024 | 1.59% | 1.07 CHF | 1.09 CHF | 225,000 | 75,000 | 247,241 | 75,000 | 262,312 CHF | 80,956 CHF | 99.27% | 99.27% |
03/07/2024 | 1.65% | 1.03 CHF | 1.04 CHF | 300,000 | 75,000 | 293,439 | 75,000 | 299,223 CHF | 77,809 CHF | 99.27% | 99.27% |
02/07/2024 | 1.67% | 1.06 CHF | 1.08 CHF | 225,000 | 75,000 | 291,635 | 75,000 | 294,953 CHF | 77,216 CHF | 99.27% | 99.27% |