market maker quality

ISIN: CH1276780421
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 13.03% 0.07 CHF 0.08 CHF 1,500,000 150,000 1,500,000 150,000 107,861 CHF 12,286 CHF 99.27% 99.27%
12/07/2024 12.80% 0.07 CHF 0.08 CHF 1,500,000 150,000 1,500,000 150,000 110,082 CHF 12,508 CHF 99.27% 99.27%
11/07/2024 15.17% 0.07 CHF 0.08 CHF 1,500,000 150,000 1,500,000 150,000 92,001 CHF 10,700 CHF 99.27% 99.27%
10/07/2024 17.68% 0.06 CHF 0.07 CHF 1,500,000 150,000 1,500,000 150,000 77,715 CHF 9,272 CHF 99.27% 99.27%
09/07/2024 16.57% 0.05 CHF 0.06 CHF 1,500,000 150,000 1,500,000 150,000 83,623 CHF 9,862 CHF 99.27% 99.27%
08/07/2024 17.28% 0.05 CHF 0.06 CHF 1,500,000 150,000 1,500,000 150,000 79,819 CHF 9,482 CHF 99.25% 99.25%
05/07/2024 17.07% 0.05 CHF 0.06 CHF 1,500,000 150,000 1,500,000 150,000 80,959 CHF 9,596 CHF 99.27% 99.27%
04/07/2024 16.69% 0.06 CHF 0.07 CHF 1,500,000 150,000 1,500,000 150,000 82,988 CHF 9,799 CHF 99.27% 99.27%
03/07/2024 19.41% 0.05 CHF 0.06 CHF 1,500,000 150,000 1,500,000 150,000 70,457 CHF 8,546 CHF 99.27% 99.27%
02/07/2024 20.29% 0.04 CHF 0.05 CHF 1,500,000 150,000 1,500,000 149,891 67,172 CHF 8,211 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.