market maker quality

ISIN: CH1276781189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.10% 0.91 CHF 0.92 CHF 225,000 75,000 225,000 75,000 203,278 CHF 68,509 CHF 13.98% 93.18%
19/11/2024 1.12% 0.95 CHF 0.92 CHF 225,000 75,000 225,000 75,000 199,595 CHF 67,282 CHF 69.69% 88.72%
18/11/2024 1.15% 0.90 CHF 0.91 CHF 225,000 75,000 225,000 75,000 194,205 CHF 65,485 CHF 97.55% 97.55%
15/11/2024 1.13% 0.80 CHF 0.81 CHF 225,000 75,000 225,000 75,000 198,108 CHF 66,786 CHF 55.73% 96.44%
14/11/2024 - 0.94 CHF - CHF 225,000 0 0 0 0 CHF 0 CHF 0.00% 99.27%
13/11/2024 - 1.07 CHF - CHF 225,000 0 0 0 0 CHF 0 CHF 0.00% 99.23%
12/11/2024 - 1.09 CHF - CHF 225,000 0 0 0 0 CHF 0 CHF 0.00% 99.28%
11/11/2024 - 1.08 CHF - CHF 225,000 0 0 0 0 CHF 0 CHF 0.00% 99.15%
08/11/2024 - 1.04 CHF - CHF 225,000 0 0 0 0 CHF 0 CHF 0.00% 99.23%
07/11/2024 1.02% 1.05 CHF 0.99 CHF 300,000 100,000 300,000 100,000 292,367 CHF 98,456 CHF 10.15% 98.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.