market maker quality

ISIN: CH1276781650
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.03% 0.89 CHF 0.90 CHF 450,000 150,000 344,785 114,928 332,084 CHF 111,844 CHF 90.34% 90.34%
19/11/2024 1.05% 0.97 CHF 0.98 CHF 300,000 100,000 398,177 132,726 377,375 CHF 127,119 CHF 95.49% 95.49%
18/11/2024 0.98% 1.04 CHF 1.05 CHF 300,000 100,000 300,000 100,000 304,998 CHF 102,666 CHF 94.34% 94.34%
15/11/2024 1.06% 0.92 CHF 0.93 CHF 300,000 100,000 303,504 101,168 283,872 CHF 95,636 CHF 94.66% 94.66%
14/11/2024 1.09% 0.94 CHF 0.95 CHF 450,000 150,000 449,001 149,667 410,816 CHF 138,435 CHF 97.41% 97.41%
13/11/2024 1.11% 0.87 CHF 0.88 CHF 450,000 150,000 449,848 149,949 404,324 CHF 136,274 CHF 96.77% 96.77%
12/11/2024 1.04% 0.88 CHF 0.89 CHF 450,000 150,000 356,811 118,937 340,186 CHF 114,585 CHF 93.20% 93.20%
11/11/2024 1.00% 1.02 CHF 1.03 CHF 300,000 100,000 322,198 107,399 321,163 CHF 108,128 CHF 95.50% 95.50%
08/11/2024 1.04% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 430,111 CHF 144,870 CHF 98.15% 98.15%
07/11/2024 0.96% 1.01 CHF 1.02 CHF 300,000 100,000 300,000 100,000 310,881 CHF 104,627 CHF 97.69% 97.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.