market maker quality

ISIN: CH1276781791
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 14.07% 0.07 EUR 0.08 EUR 1,000,000 500,000 1,000,000 500,000 66,629 EUR 38,314 EUR 98.37% 98.37%
12/07/2024 13.65% 0.06 EUR 0.07 EUR 1,000,000 500,000 1,000,000 500,000 68,494 EUR 39,247 EUR 99.06% 99.06%
11/07/2024 11.79% 0.08 EUR 0.09 EUR 1,000,000 500,000 1,000,000 500,000 79,986 EUR 44,993 EUR 97.52% 97.52%
10/07/2024 9.70% 0.09 EUR 0.10 EUR 1,000,000 500,000 1,000,000 500,000 98,603 EUR 54,302 EUR 98.64% 98.64%
09/07/2024 10.11% 0.12 EUR 0.13 EUR 1,000,000 500,000 1,000,000 500,000 94,767 EUR 52,384 EUR 98.75% 98.75%
08/07/2024 12.09% 0.08 EUR 0.09 EUR 1,000,000 500,000 1,000,000 500,000 77,935 EUR 43,967 EUR 99.03% 99.03%
05/07/2024 10.62% 0.10 EUR 0.11 EUR 1,000,000 500,000 1,000,000 500,000 89,563 EUR 49,781 EUR 98.34% 98.34%
04/07/2024 9.59% 0.09 EUR 0.10 EUR 1,000,000 500,000 1,000,000 500,000 99,308 EUR 54,654 EUR 95.74% 95.74%
03/07/2024 8.54% 0.11 EUR 0.12 EUR 1,000,000 500,000 1,000,000 500,000 112,709 EUR 61,355 EUR 99.39% 99.39%
02/07/2024 5.66% 0.15 EUR 0.16 EUR 1,000,000 400,000 1,000,000 400,000 172,225 EUR 72,890 EUR 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.