market maker quality

ISIN: CH1277602251
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.23% 4.36 CHF 4.37 CHF 50,000 50,000 30,754 30,754 131,062 CHF 131,370 CHF 90.55% 90.55%
12/07/2024 0.23% 4.36 CHF 4.37 CHF 50,000 50,000 30,443 30,443 133,527 CHF 133,831 CHF 83.24% 83.24%
11/07/2024 0.20% 4.65 CHF 4.66 CHF 50,000 50,000 30,521 30,521 148,217 CHF 148,522 CHF 94.25% 94.25%
10/07/2024 0.21% 4.86 CHF 4.87 CHF 50,000 50,000 30,581 30,581 148,945 CHF 149,251 CHF 96.93% 96.93%
09/07/2024 0.20% 4.87 CHF 4.88 CHF 50,000 50,000 30,583 30,583 149,419 CHF 149,725 CHF 96.78% 96.78%
08/07/2024 0.20% 4.84 CHF 4.85 CHF 50,000 50,000 30,475 30,475 151,755 CHF 152,060 CHF 97.77% 97.77%
05/07/2024 0.22% 4.88 CHF 4.89 CHF 50,000 50,000 30,405 30,405 139,670 CHF 139,974 CHF 97.82% 97.82%
04/07/2024 0.22% 4.53 CHF 4.54 CHF 25,000 25,000 25,000 25,000 112,691 CHF 112,941 CHF 79.34% 79.34%
03/07/2024 0.22% 4.48 CHF 4.49 CHF 50,000 50,000 31,198 31,198 140,709 CHF 141,021 CHF 87.29% 87.29%
02/07/2024 0.23% 4.41 CHF 4.42 CHF 50,000 50,000 30,491 30,491 133,428 CHF 133,733 CHF 98.51% 98.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.