market maker quality

ISIN: CH1277609975
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.68% 2.62 CHF 2.63 CHF 100,000 100,000 40,574 40,562 106,366 CHF 106,927 CHF 97.79% 97.79%
12/07/2024 0.67% 2.65 CHF 2.66 CHF 100,000 100,000 40,207 40,207 105,677 CHF 106,259 CHF 97.31% 97.31%
11/07/2024 0.59% 2.70 CHF 2.71 CHF 100,000 100,000 40,283 40,283 117,903 CHF 118,491 CHF 99.07% 99.07%
10/07/2024 0.59% 2.89 CHF 2.90 CHF 100,000 100,000 40,318 40,318 120,871 CHF 121,459 CHF 99.28% 99.28%
09/07/2024 2.23% 3.03 CHF 3.09 CHF 10,000 10,000 4,024 4,024 12,097 CHF 12,357 CHF 99.66% 99.66%
08/07/2024 2.22% 3.00 CHF 3.06 CHF 10,000 10,000 4,023 4,023 12,149 CHF 12,409 CHF 99.55% 99.55%
05/07/2024 0.96% 3.02 CHF 3.08 CHF 10,000 10,000 21,775 21,775 64,120 CHF 64,633 CHF 92.43% 92.43%
04/07/2024 2.19% 2.93 CHF 3.00 CHF 5,000 5,000 10,065 10,065 29,397 CHF 29,820 CHF 99.02% 99.02%
03/07/2024 2.19% 2.88 CHF 2.94 CHF 10,000 10,000 4,082 4,082 12,284 CHF 12,548 CHF 98.75% 98.75%
02/07/2024 2.42% 2.84 CHF 2.90 CHF 10,000 10,000 2,790 2,790 7,920 CHF 8,110 CHF 81.66% 81.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.