market maker quality

ISIN: CH1277610619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.91% 0.37 CHF 0.38 CHF 140,000 50,000 153,067 25,805 51,809 CHF 9,163 CHF 93.72% 93.72%
12/07/2024 15.47% 0.26 CHF 0.27 CHF 200,000 50,000 106,242 16,309 22,116 CHF 3,827 CHF 96.41% 96.41%
11/07/2024 7.78% 0.40 CHF 0.41 CHF 130,000 50,000 52,619 17,119 22,105 CHF 7,434 CHF 94.90% 94.90%
10/07/2024 10.93% 0.38 CHF 0.42 CHF 5,000 5,000 2,906 2,906 1,111 CHF 1,238 CHF 97.25% 97.25%
09/07/2024 13.77% 0.34 CHF 0.39 CHF 5,000 5,000 2,871 2,871 873 CHF 999 CHF 99.29% 99.29%
08/07/2024 15.01% 0.32 CHF 0.36 CHF 5,000 5,000 2,883 2,883 785 CHF 911 CHF 97.80% 97.80%
05/07/2024 10.49% 0.28 CHF 0.33 CHF 5,000 5,000 63,811 12,704 19,271 CHF 3,963 CHF 31.85% 31.85%
04/07/2024 3.56% 0.27 CHF 0.28 CHF 190,000 10,000 184,030 10,000 50,763 CHF 2,860 CHF 5.36% 5.36%
03/07/2024 21.62% 0.19 CHF 0.23 CHF 5,000 5,000 2,330 2,330 427 CHF 529 CHF 79.13% 79.13%
02/07/2024 48.80% 0.14 CHF 0.18 CHF 5,000 5,000 4,968 2,902 469 CHF 351 CHF 89.43% 89.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.