Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 104.04 % | 104.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,100 CHF | 262,200 CHF | 100.00% | 100.00% |
12/07/2024 | 0.80% | 104.15 % | 104.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,375 CHF | 262,475 CHF | 100.00% | 100.00% |
11/07/2024 | 0.80% | 104.19 % | 105.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,475 CHF | 262,575 CHF | 100.00% | 100.00% |
10/07/2024 | 0.80% | 104.21 % | 105.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,525 CHF | 262,625 CHF | 100.00% | 100.00% |
09/07/2024 | 0.80% | 104.25 % | 105.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,625 CHF | 262,725 CHF | 100.00% | 100.00% |
08/07/2024 | 0.80% | 104.28 % | 105.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,700 CHF | 262,800 CHF | 99.43% | 99.43% |
05/07/2024 | 0.80% | 104.34 % | 105.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,850 CHF | 262,950 CHF | 100.00% | 100.00% |
04/07/2024 | 0.80% | 104.33 % | 105.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,825 CHF | 262,925 CHF | 100.00% | 100.00% |
03/07/2024 | 0.80% | 104.29 % | 105.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,635 CHF | 262,735 CHF | 99.78% | 99.78% |
02/07/2024 | 0.80% | 104.04 % | 104.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,093 CHF | 262,190 CHF | 100.00% | 100.00% |