Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 104.47 % | 105.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,175 USD | 263,275 USD | 100.00% | 100.00% |
12/07/2024 | 0.80% | 104.45 % | 105.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,125 USD | 263,225 USD | 19.28% | 19.28% |
11/07/2024 | 0.80% | 104.69 % | 105.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,725 USD | 263,825 USD | 81.12% | 81.12% |
10/07/2024 | 0.80% | 104.64 % | 105.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,600 USD | 263,700 USD | 100.00% | 100.00% |
09/07/2024 | 0.80% | 104.59 % | 105.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,329 USD | 263,429 USD | 100.00% | 100.00% |
08/07/2024 | 0.80% | 104.41 % | 105.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,057 USD | 263,157 USD | 99.77% | 99.77% |
05/07/2024 | 0.80% | 104.40 % | 105.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,128 USD | 263,228 USD | 100.00% | 100.00% |
04/07/2024 | 0.80% | 104.35 % | 105.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,895 USD | 262,995 USD | 100.00% | 100.00% |
03/07/2024 | 0.80% | 104.44 % | 105.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,239 USD | 263,339 USD | 99.62% | 99.62% |
02/07/2024 | 0.80% | 104.33 % | 105.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,578 USD | 262,678 USD | 100.00% | 100.00% |