Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 103.72 % | 104.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,300 USD | 261,375 USD | 100.00% | 100.00% |
12/07/2024 | 0.80% | 103.70 % | 104.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,250 USD | 261,325 USD | 100.00% | 100.00% |
11/07/2024 | 0.80% | 103.68 % | 104.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,200 USD | 261,275 USD | 100.00% | 100.00% |
10/07/2024 | 0.80% | 103.63 % | 104.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,075 USD | 261,150 USD | 100.00% | 100.00% |
09/07/2024 | 0.80% | 103.61 % | 104.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,025 USD | 261,100 USD | 100.00% | 100.00% |
08/07/2024 | 0.80% | 103.60 % | 104.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,000 USD | 261,075 USD | 99.00% | 99.00% |
05/07/2024 | 0.80% | 103.57 % | 104.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,925 USD | 261,000 USD | 100.00% | 100.00% |
04/07/2024 | 0.80% | 103.54 % | 104.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,850 USD | 260,925 USD | 100.00% | 100.00% |
03/07/2024 | 0.80% | 103.53 % | 104.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,800 USD | 260,875 USD | 99.69% | 99.69% |
02/07/2024 | 0.80% | 103.49 % | 104.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,699 USD | 260,774 USD | 100.00% | 100.00% |