Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/12/2024 | 1.00% | 235.15 % | 237.51 % | 100,000 | 50,000 | 100,000 | 50,000 | 235,888 USD | 119,129 USD | 99.94% | 99.94% |
29/11/2024 | 1.00% | 232.01 % | 234.34 % | 100,000 | 50,000 | 100,000 | 50,000 | 229,691 USD | 115,999 USD | 99.99% | 99.99% |
28/11/2024 | 1.00% | 226.72 % | 229.00 % | 100,000 | 50,000 | 100,000 | 50,000 | 226,240 USD | 114,257 USD | 100.00% | 100.00% |
27/11/2024 | 1.00% | 223.27 % | 225.51 % | 100,000 | 50,000 | 100,000 | 50,000 | 222,700 USD | 112,469 USD | 100.00% | 100.00% |
26/11/2024 | 1.00% | 225.34 % | 227.60 % | 100,000 | 50,000 | 100,000 | 50,000 | 227,513 USD | 114,899 USD | 99.95% | 99.95% |
25/11/2024 | 1.00% | 234.02 % | 236.37 % | 100,000 | 50,000 | 100,000 | 50,000 | 234,122 USD | 118,237 USD | 99.66% | 99.66% |
22/11/2024 | 1.00% | 232.45 % | 234.79 % | 100,000 | 50,000 | 100,000 | 50,000 | 231,555 USD | 116,941 USD | 99.92% | 99.92% |
20/11/2024 | 1.00% | 230.25 % | 232.56 % | 100,000 | 50,000 | 100,000 | 50,000 | 232,781 USD | 117,560 USD | 99.93% | 99.93% |
19/11/2024 | 1.00% | 231.07 % | 233.39 % | 100,000 | 50,000 | 100,000 | 50,000 | 230,304 USD | 116,309 USD | 99.83% | 99.83% |
18/11/2024 | 1.00% | 231.93 % | 234.26 % | 100,000 | 50,000 | 100,000 | 50,000 | 230,764 USD | 116,542 USD | 100.00% | 100.00% |