Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.80% | 101.56 % | 102.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,912 CHF | 255,962 CHF | 100.00% | 100.00% |
30/04/2025 | 0.80% | 101.58 % | 102.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,913 CHF | 255,963 CHF | 100.00% | 100.00% |
29/04/2025 | 0.80% | 101.54 % | 102.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,850 CHF | 255,900 CHF | 100.00% | 100.00% |
28/04/2025 | 0.80% | 101.53 % | 102.35 % | 245,000 | 250,000 | 245,019 | 250,000 | 248,768 CHF | 255,875 CHF | 100.00% | 100.00% |
25/04/2025 | 0.80% | 101.52 % | 102.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,795 CHF | 255,845 CHF | 100.00% | 100.00% |
24/04/2025 | 0.80% | 101.51 % | 102.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,763 CHF | 255,813 CHF | 100.00% | 100.00% |
23/04/2025 | 0.80% | 101.97 % | 102.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,990 CHF | 257,040 CHF | 100.00% | 100.00% |
22/04/2025 | 0.80% | 102.03 % | 102.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,082 CHF | 257,132 CHF | 100.00% | 100.00% |
17/04/2025 | 0.80% | 102.02 % | 102.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,990 CHF | 257,040 CHF | 100.00% | 100.00% |
16/04/2025 | 0.80% | 102.00 % | 102.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,057 CHF | 257,107 CHF | 100.00% | 100.00% |