market maker quality

ISIN: CH1278381640
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 998,709 EUR 501,854 EUR 91.26% 91.26%
12/07/2024 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 1,000,030 EUR 502,516 EUR 98.40% 98.40%
11/07/2024 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 998,713 EUR 501,856 EUR 97.98% 97.98%
10/07/2024 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 1,000,500 EUR 502,752 EUR 98.65% 98.65%
09/07/2024 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 1,000,530 EUR 502,764 EUR 98.93% 98.93%
08/07/2024 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,000,970 EUR 502,984 EUR 98.93% 98.93%
05/07/2024 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,002,290 EUR 503,647 EUR 98.89% 98.89%
04/07/2024 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,001,520 EUR 503,260 EUR 98.06% 98.06%
03/07/2024 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,002,700 EUR 503,852 EUR 98.92% 98.92%
02/07/2024 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,002,070 EUR 503,533 EUR 88.02% 88.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.