market maker quality

ISIN: CH1278381715
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 99.50 % 100.00 % 1,000,000 500,000 1,000,000 500,000 997,065 USD 501,032 USD 99.38% 99.38%
12/07/2024 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 997,068 USD 501,034 USD 99.37% 99.37%
11/07/2024 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 997,150 USD 501,075 USD 99.38% 99.38%
10/07/2024 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 996,734 USD 500,867 USD 99.38% 99.38%
09/07/2024 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 996,880 USD 500,940 USD 99.38% 99.38%
08/07/2024 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 996,432 USD 500,716 USD 99.38% 99.38%
05/07/2024 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 996,149 USD 500,575 USD 99.38% 99.38%
04/07/2024 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 995,406 USD 500,203 USD 99.38% 99.38%
03/07/2024 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 993,852 USD 499,426 USD 98.37% 98.37%
02/07/2024 0.50% 99.40 % 99.90 % 1,000,000 500,000 1,000,000 500,000 993,382 USD 499,191 USD 98.15% 98.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.